Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.97	13.03	12.92	12.99	314,469	+0.05(+0.38%)
Apr 29, 2024	13.00	13.03	12.87	12.94	283,626	-0.01(-0.08%)
Apr 26, 2024	12.90	13.05	12.90	12.95	280,878	+0.07(+0.54%)
Apr 25, 2024	12.80	12.88	12.71	12.88	168,778	-0.02(-0.15%)
Apr 24, 2024	12.99	13.04	12.84	12.90	239,928	-0.01(-0.08%)
Apr 23, 2024	12.84	12.96	12.68	12.91	220,625	+0.08(+0.62%)
Apr 22, 2024	12.75	12.85	12.66	12.83	224,074	+0.18(+1.41%)
Apr 19, 2024	12.67	12.70	12.53	12.65	506,814	-0.02(-0.16%)
Apr 18, 2024	12.69	12.71	12.61	12.67	230,559	+0.01(+0.08%)
Apr 17, 2024	12.74	12.75	12.62	12.66	140,011	+0.02(+0.16%)
Apr 16, 2024	12.69	12.73	12.62	12.64	315,166	-0.05(-0.39%)
Apr 15, 2024	13.05	13.07	12.65	12.69	397,839	-0.33(-2.50%)
Apr 12, 2024	13.14	13.17	12.90	13.01	167,881	-0.18(-1.34%)
Apr 11, 2024	13.15	13.21	13.10	13.19	120,910	+0.10(+0.75%)
Apr 10, 2024	13.09	13.15	13.04	13.09	224,999	-0.07(-0.52%)
Apr 09, 2024	13.23	13.26	13.11	13.16	295,819	+0.02(+0.15%)
Apr 08, 2024	13.08	13.15	13.05	13.14	233,955	+0.13(+0.98%)
Apr 05, 2024	12.97	13.12	12.92	13.01	194,580	+0.03(+0.23%)
Apr 04, 2024	13.08	13.18	12.94	12.98	247,168	-0.07(-0.53%)
Apr 03, 2024	12.99	13.10	12.95	13.05	201,702	+0.06(+0.45%)
Apr 02, 2024	12.91	13.00	12.86	12.99	258,296	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.