Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.01	41.52	39.72	39.78	1,540,354	-2.18(-5.20%)
Apr 29, 2020	42.15	42.56	40.70	41.97	2,139,601	+0.93(+2.27%)
Apr 28, 2020	41.52	42.46	40.73	41.04	1,499,448	+0.53(+1.32%)
Apr 27, 2020	38.89	40.80	38.88	40.50	1,885,512	+1.75(+4.52%)
Apr 24, 2020	36.53	39.00	35.90	38.75	2,420,143	+2.29(+6.29%)
Apr 23, 2020	34.89	37.44	33.67	36.45	1,966,783	+1.42(+4.06%)
Apr 22, 2020	35.07	35.64	34.65	35.03	1,058,554	+0.42(+1.22%)
Apr 21, 2020	34.89	35.85	34.55	34.61	997,722	-0.95(-2.67%)
Apr 20, 2020	36.64	37.45	35.26	35.56	1,163,848	-3.01(-7.81%)
Apr 17, 2020	37.52	38.97	37.24	38.57	1,164,107	+2.55(+7.09%)
Apr 16, 2020	36.86	37.01	35.18	36.02	1,429,826	-0.85(-2.29%)
Apr 15, 2020	38.08	38.99	36.81	36.86	872,597	-2.41(-6.13%)
Apr 14, 2020	40.01	41.04	38.88	39.27	1,240,692	+0.12(+0.31%)
Apr 13, 2020	41.42	41.42	38.84	39.15	1,363,421	-1.54(-3.79%)
Apr 09, 2020	39.81	41.88	39.81	40.69	1,334,399	+1.67(+4.29%)
Apr 08, 2020	37.46	40.13	36.78	39.02	2,020,122	+2.57(+7.05%)
Apr 07, 2020	37.40	39.89	36.08	36.45	1,515,724	+0.22(+0.62%)
Apr 06, 2020	35.45	36.57	34.82	36.22	1,589,566	+1.88(+5.48%)
Apr 03, 2020	35.04	36.45	33.99	34.34	1,256,035	-1.08(-3.04%)
Apr 02, 2020	35.32	36.12	34.45	35.42	1,915,134	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.