Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.29	12.45	12.24	12.45	1,258,460	+0.26(+2.10%)
Apr 28, 2005	12.29	12.29	12.17	12.19	869,635	-0.04(-0.31%)
Apr 27, 2005	12.35	12.35	12.22	12.23	1,828,588	-0.16(-1.25%)
Apr 26, 2005	12.35	12.47	12.35	12.39	634,562	+0.05(+0.40%)
Apr 25, 2005	12.27	12.38	12.27	12.34	433,706	+0.12(+0.96%)
Apr 22, 2005	12.32	12.32	12.15	12.22	385,270	-0.04(-0.35%)
Apr 21, 2005	11.98	12.28	11.98	12.26	725,658	+0.39(+3.32%)
Apr 20, 2005	12.10	12.10	11.87	11.87	648,782	-0.24(-1.95%)
Apr 19, 2005	12.04	12.10	12.02	12.10	552,798	+0.14(+1.20%)
Apr 18, 2005	11.81	11.97	11.80	11.96	1,163,364	-0.03(-0.23%)
Apr 15, 2005	12.31	12.31	11.98	11.99	1,183,361	-0.36(-2.93%)
Apr 14, 2005	12.51	12.51	12.34	12.35	989,170	-0.13(-1.03%)
Apr 13, 2005	12.58	12.58	12.45	12.48	588,347	-0.02(-0.18%)
Apr 12, 2005	12.46	12.51	12.38	12.50	1,003,835	-0.01(-0.09%)
Apr 11, 2005	12.53	12.55	12.47	12.51	476,366	-0.01(-0.07%)
Apr 08, 2005	12.60	12.60	12.51	12.52	904,296	+0.03(+0.22%)
Apr 07, 2005	12.46	12.51	12.45	12.49	424,819	+0.06(+0.47%)
Apr 06, 2005	12.42	12.47	12.41	12.44	433,262	+0.08(+0.62%)
Apr 05, 2005	12.44	12.44	12.35	12.36	422,597	-0.03(-0.25%)
Apr 04, 2005	12.38	12.39	12.31	12.39	752,320	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.