Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.379	8.463	8.118	8.132	82,242	-0.25(-2.95%)
Apr 27, 2017	8.576	8.760	8.230	8.379	100,364	-0.20(-2.30%)
Apr 26, 2017	8.753	8.802	8.513	8.576	49,246	-0.17(-1.94%)
Apr 25, 2017	8.209	8.943	8.132	8.746	146,967	+0.54(+6.53%)
Apr 24, 2017	8.301	8.365	7.905	8.209	96,416	+0.06(+0.69%)
Apr 21, 2017	8.082	8.329	7.892	8.153	92,055	+0.08(+0.96%)
Apr 20, 2017	8.520	8.520	8.033	8.075	185,219	-0.30(-3.54%)
Apr 19, 2017	8.831	9.085	8.336	8.372	194,143	-0.46(-5.20%)
Apr 18, 2017	8.732	8.887	8.605	8.831	106,567	-0.02(-0.24%)
Apr 17, 2017	9.226	9.226	8.689	8.852	131,061	-0.39(-4.20%)
Apr 13, 2017	9.063	9.353	8.943	9.240	103,948	+0.16(+1.71%)
Apr 12, 2017	9.875	9.995	9.085	9.085	183,414	-0.82(-8.27%)
Apr 11, 2017	10.06	10.28	9.882	9.903	134,632	-0.18(-1.75%)
Apr 10, 2017	10.24	10.58	10.02	10.08	462,081	-0.08(-0.83%)
Apr 07, 2017	8.965	10.22	8.802	10.16	588,230	+1.31(+14.74%)
Apr 06, 2017	8.499	9.169	8.273	8.859	277,153	+0.37(+4.32%)
Apr 05, 2017	8.470	8.647	8.343	8.492	152,777	+0.04(+0.42%)
Apr 04, 2017	8.421	8.647	8.266	8.456	163,915	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.