Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.91	14.96	14.89	14.94	11,907	+0.02(+0.16%)
Apr 27, 2023	14.94	14.94	14.80	14.92	18,974	-0.14(-0.92%)
Apr 26, 2023	14.87	15.19	14.87	15.05	24,547	+0.13(+0.89%)
Apr 25, 2023	14.82	14.98	14.82	14.92	20,324	+0.04(+0.26%)
Apr 24, 2023	14.94	14.94	14.75	14.88	27,757	-0.01(-0.06%)
Apr 21, 2023	14.97	15.07	14.84	14.89	18,307	-0.01(-0.06%)
Apr 20, 2023	15.41	15.41	14.82	14.90	14,729	-0.47(-3.03%)
Apr 19, 2023	15.42	15.42	15.36	15.37	9,811	-0.01(-0.06%)
Apr 18, 2023	15.32	15.44	15.06	15.38	7,232	+0.01(+0.06%)
Apr 17, 2023	15.35	15.45	15.35	15.37	5,573	+0.03(+0.19%)
Apr 14, 2023	15.37	15.41	15.32	15.34	4,588	-0.11(-0.72%)
Apr 13, 2023	15.39	15.57	15.11	15.45	10,922	+0.10(+0.66%)
Apr 12, 2023	15.27	15.47	15.12	15.35	22,101	+0.10(+0.69%)
Apr 11, 2023	15.10	15.27	15.04	15.24	10,182	+0.09(+0.56%)
Apr 10, 2023	15.13	15.28	14.99	15.16	22,447	+0.03(+0.19%)
Apr 06, 2023	15.02	15.14	15.02	15.13	25,510	+0.06(+0.38%)
Apr 05, 2023	14.96	15.16	14.94	15.07	21,311	+0.16(+1.08%)
Apr 04, 2023	14.86	15.01	14.85	14.91	12,335	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.