Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.78	13.88	13.67	13.67	6,110,922	-0.06(-0.41%)
Apr 29, 2008	13.78	13.80	13.70	13.73	3,273,594	-0.07(-0.54%)
Apr 28, 2008	13.83	13.87	13.78	13.80	2,075,326	-0.01(-0.05%)
Apr 25, 2008	13.83	13.83	13.66	13.81	1,951,959	+0.04(+0.32%)
Apr 24, 2008	13.79	13.85	13.61	13.76	3,812,222	+0.00(+0.00%)
Apr 23, 2008	13.75	13.83	13.70	13.76	3,740,706	+0.05(+0.36%)
Apr 22, 2008	13.74	13.78	13.64	13.71	2,081,407	-0.12(-0.86%)
Apr 21, 2008	13.75	13.86	13.73	13.83	3,270,085	+0.04(+0.28%)
Apr 18, 2008	13.72	13.82	13.69	13.79	5,819,376	+0.29(+2.12%)
Apr 17, 2008	13.49	13.54	13.43	13.51	3,439,414	+0.01(+0.08%)
Apr 16, 2008	13.34	13.52	13.32	13.50	6,229,420	+0.26(+1.99%)
Apr 15, 2008	13.26	13.26	13.12	13.23	3,325,517	+0.06(+0.42%)
Apr 14, 2008	13.18	13.24	13.13	13.18	2,242,442	+0.02(+0.17%)
Apr 11, 2008	13.28	13.31	13.14	13.16	2,363,819	-0.24(-1.77%)
Apr 10, 2008	13.33	13.45	13.29	13.39	3,061,695	+0.09(+0.65%)
Apr 09, 2008	13.41	13.41	13.25	13.31	3,373,251	-0.07(-0.54%)
Apr 08, 2008	13.33	13.41	13.31	13.38	3,521,662	-0.02(-0.17%)
Apr 07, 2008	13.50	13.54	13.37	13.40	3,347,237	+0.00(+0.00%)
Apr 04, 2008	13.37	13.50	13.31	13.40	4,729,079	+0.08(+0.59%)
Apr 03, 2008	13.27	13.39	13.26	13.32	4,044,540	+0.00(+0.03%)
Apr 02, 2008	13.35	13.40	13.27	13.32	4,032,804	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.