Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.377	8.454	8.357	8.430	118,721	+0.04(+0.51%)
Apr 29, 2003	8.463	8.501	8.336	8.387	71,232	-0.13(-1.49%)
Apr 28, 2003	8.463	8.583	8.452	8.514	167,606	+0.04(+0.48%)
Apr 25, 2003	8.549	8.549	8.409	8.473	35,849	-0.10(-1.15%)
Apr 24, 2003	8.568	8.628	8.521	8.572	39,573	-0.03(-0.35%)
Apr 23, 2003	8.602	8.645	8.508	8.602	99,167	-0.02(-0.25%)
Apr 22, 2003	8.441	8.634	8.441	8.624	99,632	+0.11(+1.34%)
Apr 21, 2003	8.452	8.516	8.452	8.510	53,075	+0.04(+0.46%)
Apr 17, 2003	8.312	8.471	8.312	8.471	133,619	+0.14(+1.65%)
Apr 16, 2003	8.458	8.458	8.323	8.334	61,455	-0.06(-0.67%)
Apr 15, 2003	8.377	8.430	8.355	8.390	281,672	-0.05(-0.53%)
Apr 14, 2003	8.392	8.454	8.347	8.435	39,108	+0.05(+0.56%)
Apr 11, 2003	8.387	8.409	8.325	8.387	37,711	-0.05(-0.64%)
Apr 10, 2003	8.355	8.441	8.347	8.441	56,800	+0.08(+1.00%)
Apr 09, 2003	8.377	8.456	8.314	8.357	135,016	-0.01(-0.10%)
Apr 08, 2003	8.398	8.398	8.310	8.366	260,256	-0.05(-0.64%)
Apr 07, 2003	8.527	8.589	8.420	8.420	158,295	-0.08(-0.99%)
Apr 04, 2003	8.473	8.523	8.269	8.503	209,043	+0.08(+0.97%)
Apr 03, 2003	8.551	8.613	8.422	8.422	187,161	-0.18(-2.10%)
Apr 02, 2003	8.634	8.634	8.538	8.602	120,118	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.