Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.45	88.45	86.95	86.97	41,411	-1.10(-1.25%)
Apr 27, 2018	88.53	88.70	87.56	88.07	37,151	-0.46(-0.52%)
Apr 26, 2018	87.99	88.86	87.79	88.53	50,435	+0.75(+0.85%)
Apr 25, 2018	87.33	88.05	86.87	87.78	134,007	+0.49(+0.56%)
Apr 24, 2018	89.84	89.97	86.35	87.29	147,516	-2.21(-2.47%)
Apr 23, 2018	89.48	89.95	89.25	89.50	51,334	-0.49(-0.55%)
Apr 20, 2018	90.54	90.56	89.60	90.00	34,925	-0.54(-0.59%)
Apr 19, 2018	91.31	91.31	90.10	90.53	50,649	-0.85(-0.93%)
Apr 18, 2018	91.11	91.82	91.06	91.38	75,744	+0.74(+0.82%)
Apr 17, 2018	90.17	90.88	89.83	90.64	68,059	+1.03(+1.15%)
Apr 16, 2018	88.88	89.71	88.54	89.61	126,847	+1.34(+1.52%)
Apr 13, 2018	88.90	89.00	87.99	88.27	96,047	-0.05(-0.06%)
Apr 12, 2018	87.48	88.67	87.33	88.33	82,222	+1.13(+1.30%)
Apr 11, 2018	87.39	87.58	86.91	87.19	70,785	-0.80(-0.91%)
Apr 10, 2018	87.19	88.43	87.08	88.00	206,020	+2.06(+2.40%)
Apr 09, 2018	85.91	87.00	85.46	85.93	481,270	+0.54(+0.64%)
Apr 06, 2018	86.75	87.05	84.85	85.39	174,764	-2.14(-2.45%)
Apr 05, 2018	85.96	87.75	85.96	87.53	158,947	+2.01(+2.35%)
Apr 04, 2018	83.89	85.65	83.15	85.52	290,989	+0.42(+0.49%)
Apr 03, 2018	84.16	85.32	83.65	85.10	554,371	+1.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.