Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.51	28.80	28.22	28.38	869,755	-0.09(-0.32%)
Apr 29, 2004	28.93	29.41	28.20	28.47	2,287,741	-0.43(-1.48%)
Apr 28, 2004	29.29	29.29	28.88	28.89	583,664	-0.37(-1.25%)
Apr 27, 2004	28.99	29.32	28.99	29.26	679,793	+0.23(+0.80%)
Apr 26, 2004	28.74	29.24	28.74	29.03	1,114,835	+0.23(+0.78%)
Apr 23, 2004	29.02	29.02	28.66	28.80	1,109,585	-0.29(-1.00%)
Apr 22, 2004	28.70	29.44	28.70	29.09	1,445,873	+0.40(+1.38%)
Apr 21, 2004	28.56	28.86	28.41	28.70	1,822,516	+0.14(+0.48%)
Apr 20, 2004	29.67	29.70	28.50	28.56	1,943,251	-1.11(-3.75%)
Apr 19, 2004	29.51	29.76	28.99	29.67	2,573,504	+0.11(+0.36%)
Apr 16, 2004	29.44	29.78	29.14	29.57	1,534,456	+0.30(+1.04%)
Apr 15, 2004	28.59	29.29	28.59	29.26	1,476,713	+0.62(+2.15%)
Apr 14, 2004	27.27	29.11	27.27	28.64	1,313,655	-0.25(-0.86%)
Apr 13, 2004	28.95	29.46	28.19	28.89	3,734,271	-0.24(-0.84%)
Apr 12, 2004	30.60	30.60	28.54	29.14	4,921,941	-1.49(-4.88%)
Apr 08, 2004	31.12	31.18	30.63	30.63	943,902	-0.61(-1.95%)
Apr 07, 2004	30.63	31.68	30.36	31.24	1,672,580	+0.43(+1.38%)
Apr 06, 2004	31.76	31.78	30.56	30.82	3,359,597	-1.23(-3.82%)
Apr 05, 2004	33.16	33.22	31.55	32.04	2,673,898	-1.31(-3.93%)
Apr 02, 2004	33.80	33.80	33.28	33.35	1,052,498	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.