Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.62	43.17	41.99	41.99	16,033,876	-0.75(-1.75%)
Apr 29, 2008	43.19	43.19	42.51	42.74	10,686,207	-0.63(-1.45%)
Apr 28, 2008	43.42	43.42	42.96	43.37	10,316,886	+0.10(+0.23%)
Apr 25, 2008	43.40	43.40	42.79	43.27	9,840,266	+0.15(+0.34%)
Apr 24, 2008	42.25	43.21	42.01	43.12	12,599,214	+1.02(+2.42%)
Apr 23, 2008	41.76	42.47	41.57	42.10	9,714,207	+0.43(+1.04%)
Apr 22, 2008	41.83	42.01	41.44	41.67	9,840,089	-0.20(-0.47%)
Apr 21, 2008	41.94	42.22	41.71	41.87	11,028,810	-0.42(-0.99%)
Apr 18, 2008	42.99	43.32	42.01	42.29	19,382,392	+0.04(+0.10%)
Apr 17, 2008	41.87	42.32	41.52	42.25	9,255,802	+0.24(+0.58%)
Apr 16, 2008	40.79	42.30	40.67	42.00	12,411,642	+1.74(+4.31%)
Apr 15, 2008	40.45	40.51	39.91	40.26	7,999,451	+0.21(+0.52%)
Apr 14, 2008	40.12	40.61	39.97	40.06	10,082,893	-0.22(-0.54%)
Apr 11, 2008	40.08	40.83	39.99	40.28	10,509,378	-0.15(-0.36%)
Apr 10, 2008	40.38	41.07	40.10	40.42	16,248,988	-0.09(-0.21%)
Apr 09, 2008	41.45	41.45	40.39	40.51	22,435,358	-0.84(-2.03%)
Apr 08, 2008	41.48	41.35	41.23	41.35	13,299,513	-0.52(-1.25%)
Apr 07, 2008	42.26	42.27	41.53	41.87	17,745,978	-0.10(-0.23%)
Apr 04, 2008	42.55	42.62	41.81	41.97	16,172,447	-0.70(-1.63%)
Apr 03, 2008	41.54	42.67	41.42	42.67	13,455,206	+0.85(+2.04%)
Apr 02, 2008	41.88	42.15	41.21	41.81	11,989,831	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.