Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.35	21.35	21.29	21.29	1,520	-0.10(-0.45%)
Apr 27, 2017	21.39	21.39	21.39	21.39	151	-0.01(-0.05%)
Apr 26, 2017	21.40	21.40	21.40	21.40	199	+0.15(+0.71%)
Apr 25, 2017	21.75	28.41	21.23	21.25	2,735	+0.00(+0.00%)
Apr 24, 2017	21.52	21.52	21.25	21.25	596	+0.20(+0.95%)
Apr 21, 2017	21.22	21.22	21.05	21.05	798	+0.35(+1.69%)
Apr 18, 2017				20.70	1	-0.17(-0.81%)
Apr 17, 2017	21.75	21.75	20.85	20.87	1,107	+0.25(+1.19%)
Apr 13, 2017	20.97	20.97	20.62	20.62	700	-0.25(-1.17%)
Apr 12, 2017	20.93	20.96	20.84	20.87	876	+0.16(+0.77%)
Apr 10, 2017				20.71	4	-0.80(-3.71%)
Apr 07, 2017	21.58	21.58	21.51	21.51	1,540	+0.07(+0.32%)
Apr 06, 2017	21.41	21.44	21.41	21.44	1,226	-0.06(-0.28%)
Apr 05, 2017	21.50	21.50	21.50	21.50	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.