Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.27	15.27	15.27	15.27	205	+0.88(+6.09%)
Apr 27, 2018	14.39	14.39	14.39	14.39	365	+0.18(+1.29%)
Apr 23, 2018		14.21	14.21	14.21	60	-0.05(-0.35%)
Apr 20, 2018	14.18	14.26	14.18	14.26	1,302	-0.24(-1.66%)
Apr 18, 2018		14.50	14.50	14.50	32	+0.13(+0.90%)
Apr 17, 2018	14.30	14.44	14.30	14.37	3,449	+0.09(+0.63%)
Apr 13, 2018		14.28	14.28	14.28	0	-0.09(-0.59%)
Apr 12, 2018	14.37	14.37	14.37	14.37	134	-0.56(-3.74%)
Apr 11, 2018	14.90	14.96	14.90	14.92	3,202	+0.01(+0.09%)
Apr 10, 2018	15.07	15.07	14.91	14.91	5,881	-0.03(-0.20%)
Apr 06, 2018		14.94	14.94	14.94	88	-0.19(-1.26%)
Apr 05, 2018	15.18	15.18	15.13	15.13	200	+0.12(+0.80%)
Apr 04, 2018	14.70	15.01	14.70	15.01	1,826	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.