Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.40	14.43	14.39	14.43	6,811	+0.07(+0.48%)
Apr 29, 2019	14.36	14.36	14.36	14.36	119	+0.13(+0.90%)
Apr 26, 2019	14.20	14.27	14.20	14.24	700	+0.09(+0.64%)
Apr 25, 2019	14.15	14.15	14.15	14.15	18	-0.03(-0.22%)
Apr 24, 2019	14.20	14.20	14.18	14.18	753	+0.03(+0.24%)
Apr 23, 2019	14.14	14.14	14.14	14.14	1	+0.15(+1.08%)
Apr 22, 2019	13.99	13.99	13.99	13.99	109	+0.05(+0.33%)
Apr 18, 2019	13.95	13.95	13.95	13.95	0	-0.05(-0.35%)
Apr 17, 2019	13.97	14.01	13.97	13.99	5,174	-0.07(-0.52%)
Apr 16, 2019	14.07	14.07	14.07	14.07	100	+0.20(+1.46%)
Apr 15, 2019	13.85	13.87	13.81	13.87	3,021	-0.06(-0.43%)
Apr 12, 2019	13.93	13.94	13.87	13.93	600	+0.03(+0.20%)
Apr 11, 2019	13.98	13.98	13.83	13.90	9,104	-0.51(-3.53%)
Apr 10, 2019	14.42	14.42	14.41	14.41	1,001	+0.08(+0.56%)
Apr 09, 2019	14.45	14.45	14.33	14.33	4,003	-0.20(-1.37%)
Apr 08, 2019	14.56	14.56	14.52	14.52	1,260	-0.04(-0.24%)
Apr 05, 2019	14.56	14.56	14.56	14.56	100	+0.13(+0.89%)
Apr 04, 2019	14.50	14.50	14.30	14.43	3,930	+0.11(+0.74%)
Apr 03, 2019	14.43	14.43	14.33	14.33	240	-0.06(-0.42%)
Apr 02, 2019	14.38	14.38	14.38	14.38	20	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.