Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.79	27.83	27.45	27.77	22,208	-0.00(-0.01%)
Apr 27, 2017	27.75	27.77	27.69	27.77	7,135	+0.04(+0.14%)
Apr 26, 2017	27.66	27.79	27.66	27.73	5,405	-0.07(-0.25%)
Apr 25, 2017	27.71	27.81	27.71	27.80	47,290	+0.12(+0.43%)
Apr 24, 2017	27.63	27.68	27.63	27.68	3,505	+0.46(+1.69%)
Apr 21, 2017	27.34	27.34	27.22	27.22	2,782	-0.05(-0.18%)
Apr 20, 2017	27.22	27.28	27.22	27.27	4,908	+0.27(+1.00%)
Apr 19, 2017	27.15	27.15	27.00	27.00	25,097	-0.22(-0.81%)
Apr 18, 2017	27.21	27.91	27.15	27.22	33,198	-0.15(-0.55%)
Apr 17, 2017	27.16	27.39	27.16	27.37	9,647	+0.15(+0.56%)
Apr 13, 2017	27.26	27.26	27.22	27.22	1,017	-0.20(-0.73%)
Apr 12, 2017	27.40	27.42	27.40	27.42	563	+0.05(+0.18%)
Apr 11, 2017	27.37	27.37	27.37	27.37	567	-0.03(-0.11%)
Apr 10, 2017	27.42	27.42	27.40	27.40	1,066	+0.07(+0.27%)
Apr 07, 2017	27.31	27.35	27.27	27.33	848	+0.07(+0.24%)
Apr 06, 2017	27.29	27.29	27.26	27.26	1,829	+0.04(+0.15%)
Apr 05, 2017	27.26	27.34	27.22	27.22	12,871	-0.10(-0.37%)
Apr 04, 2017	27.26	27.32	27.22	27.32	4,344	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.