Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.76	27.78	27.24	27.24	866	-0.56(-2.00%)
Apr 27, 2018	27.67	27.80	27.67	27.80	642	+0.65(+2.39%)
Apr 26, 2018	27.40	27.57	27.15	27.15	7,352	-0.21(-0.77%)
Apr 25, 2018	27.40	27.40	27.36	27.36	873	+0.57(+2.13%)
Apr 24, 2018	27.26	27.26	26.79	26.79	1,888	-0.57(-2.07%)
Apr 23, 2018	27.35	27.36	27.35	27.36	451	+0.19(+0.69%)
Apr 20, 2018	27.22	27.22	27.13	27.17	2,619	+0.11(+0.41%)
Apr 19, 2018	27.05	27.06	27.05	27.06	549	-0.03(-0.11%)
Apr 18, 2018	27.14	27.14	27.09	27.09	11,020	+0.09(+0.33%)
Apr 17, 2018	26.96	27.00	26.96	27.00	3,953	+0.11(+0.40%)
Apr 16, 2018	26.89	26.89	26.89	26.89	17	+0.00(+0.00%)
Apr 13, 2018	26.89	26.89	26.89	26.89	108	-0.02(-0.06%)
Apr 12, 2018	26.91	26.91	26.91	26.91	1,128	+0.04(+0.17%)
Apr 11, 2018	26.87	26.90	26.86	26.86	1,751	-0.03(-0.12%)
Apr 10, 2018	26.89	26.90	26.87	26.90	771	+0.06(+0.21%)
Apr 09, 2018	26.84	26.84	26.84	26.84	0	+0.00(+0.00%)
Apr 06, 2018	27.05	27.05	26.83	26.84	11,587	-0.03(-0.13%)
Apr 05, 2018	26.80	26.87	26.80	26.87	298	+0.14(+0.54%)
Apr 04, 2018	26.73	26.73	26.73	26.73	250	+0.21(+0.79%)
Apr 03, 2018	26.56	26.57	26.52	26.52	1,984	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.