Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.70	26.70	26.53	26.60	2,021	+0.01(+0.02%)
Apr 29, 2019	26.56	26.60	26.55	26.59	865	-0.03(-0.11%)
Apr 26, 2019	26.57	26.62	26.55	26.62	3,400	+0.05(+0.17%)
Apr 25, 2019	26.47	26.59	26.47	26.58	4,009	+0.07(+0.28%)
Apr 24, 2019	26.58	26.58	26.44	26.51	2,510	-0.10(-0.37%)
Apr 23, 2019	26.62	26.62	26.60	26.61	2,416	-0.07(-0.26%)
Apr 22, 2019	26.64	26.73	26.64	26.68	3,847	+0.14(+0.51%)
Apr 18, 2019	26.59	26.71	26.54	26.54	16,700	-0.07(-0.25%)
Apr 17, 2019	26.61	26.61	26.57	26.61	1,469	+0.11(+0.41%)
Apr 16, 2019	26.42	26.50	26.42	26.50	2,634	+0.06(+0.23%)
Apr 15, 2019	26.47	26.47	26.44	26.44	1,539	+0.06(+0.23%)
Apr 12, 2019	26.32	26.44	26.28	26.38	3,600	+0.17(+0.65%)
Apr 11, 2019	26.21	26.29	26.20	26.21	1,681	+0.08(+0.31%)
Apr 10, 2019	26.07	26.24	26.07	26.13	7,879	+0.01(+0.04%)
Apr 09, 2019	26.06	26.16	26.00	26.12	36,949	-0.14(-0.52%)
Apr 08, 2019	26.28	26.28	26.26	26.26	2,099	-0.05(-0.19%)
Apr 05, 2019	26.28	26.32	26.26	26.31	8,300	-0.04(-0.15%)
Apr 04, 2019	26.30	26.37	26.27	26.34	4,859	+0.05(+0.20%)
Apr 03, 2019	26.33	26.33	26.26	26.29	1,456	+0.22(+0.83%)
Apr 02, 2019	26.19	26.19	26.07	26.08	51,010	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.