Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.48	21.75	21.23	21.35	15,117	-0.34(-1.59%)
Apr 29, 2020	21.49	21.75	21.49	21.69	19,096	+0.54(+2.55%)
Apr 28, 2020	21.16	21.25	21.12	21.16	10,005	+0.17(+0.83%)
Apr 27, 2020	20.78	20.99	20.72	20.98	4,932	+0.15(+0.72%)
Apr 24, 2020	20.75	20.83	20.75	20.83	4,900	+0.14(+0.67%)
Apr 23, 2020	20.68	20.93	20.68	20.69	5,006	+0.10(+0.48%)
Apr 22, 2020	20.59	20.69	20.57	20.59	11,402	+0.35(+1.74%)
Apr 21, 2020	20.44	20.44	20.15	20.24	1,719	-0.48(-2.32%)
Apr 20, 2020	20.67	20.89	20.64	20.72	10,871	-0.41(-1.92%)
Apr 17, 2020	20.72	21.12	20.49	21.12	100,600	+0.68(+3.32%)
Apr 16, 2020	20.40	20.55	20.39	20.45	2,899	+0.05(+0.25%)
Apr 15, 2020	20.88	20.88	20.31	20.39	84,122	-0.77(-3.65%)
Apr 14, 2020	21.21	21.38	21.08	21.17	82,652	+0.01(+0.03%)
Apr 13, 2020	21.19	21.19	21.04	21.16	13,138	-0.18(-0.83%)
Apr 09, 2020	21.54	21.58	21.24	21.34	93,500	+0.28(+1.32%)
Apr 08, 2020	21.00	21.19	20.85	21.06	15,627	-0.08(-0.38%)
Apr 07, 2020	21.29	21.38	20.97	21.14	19,053	+0.21(+1.02%)
Apr 06, 2020	20.55	20.94	20.55	20.93	9,645	+0.88(+4.37%)
Apr 03, 2020	20.28	20.32	19.89	20.05	23,800	-0.46(-2.24%)
Apr 02, 2020	19.99	20.51	19.99	20.51	10,451	+1.30(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.