Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.43	25.43	25.29	25.35	10,800	-0.04(-0.14%)
Apr 29, 2021	25.42	25.49	25.34	25.39	7,397	-0.02(-0.08%)
Apr 28, 2021	25.41	25.43	25.40	25.41	13,913	+0.01(+0.02%)
Apr 27, 2021	25.41	25.42	25.31	25.40	13,074	-0.05(-0.21%)
Apr 26, 2021	25.55	25.55	25.45	25.45	7,410	-0.04(-0.17%)
Apr 23, 2021	25.44	25.52	25.39	25.50	15,000	+0.06(+0.25%)
Apr 22, 2021	25.51	25.54	25.42	25.43	9,076	-0.06(-0.22%)
Apr 21, 2021	25.37	25.54	25.37	25.49	10,411	+0.16(+0.63%)
Apr 20, 2021	25.37	25.38	25.26	25.33	7,883	-0.29(-1.13%)
Apr 19, 2021	25.74	25.74	25.59	25.62	10,200	+0.04(+0.16%)
Apr 16, 2021	25.47	25.60	25.47	25.58	9,900	+0.14(+0.57%)
Apr 15, 2021	25.44	25.46	25.38	25.43	18,403	+0.16(+0.63%)
Apr 14, 2021	25.35	25.35	25.27	25.27	9,513	-0.03(-0.12%)
Apr 13, 2021	25.33	25.36	25.29	25.30	10,099	-0.11(-0.41%)
Apr 12, 2021	25.48	25.48	25.39	25.41	16,086	-0.05(-0.19%)
Apr 09, 2021	25.48	25.48	25.45	25.46	6,900	-0.05(-0.18%)
Apr 08, 2021	25.55	25.57	25.50	25.50	16,955	+0.02(+0.06%)
Apr 07, 2021	25.53	25.57	25.48	25.49	26,771	+0.01(+0.06%)
Apr 06, 2021	25.40	25.52	25.38	25.48	69,751	-0.16(-0.64%)
Apr 05, 2021	25.48	25.64	25.47	25.64	9,146	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.