Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.70	27.70	27.19	27.19	32,664	-0.39(-1.42%)
Apr 28, 2022	27.38	27.64	27.27	27.58	15,756	+0.45(+1.65%)
Apr 27, 2022	27.02	27.41	27.02	27.13	19,414	+0.17(+0.62%)
Apr 26, 2022	27.18	27.18	26.94	26.97	7,031	-0.42(-1.55%)
Apr 25, 2022	27.23	27.40	27.08	27.39	17,549	+0.17(+0.62%)
Apr 22, 2022	27.36	27.46	27.22	27.22	4,611	-0.10(-0.37%)
Apr 21, 2022	27.49	27.66	27.32	27.32	4,191	-0.30(-1.09%)
Apr 20, 2022	27.69	27.74	27.59	27.62	94,943	+0.11(+0.39%)
Apr 19, 2022	27.44	27.53	27.39	27.51	11,034	+0.07(+0.27%)
Apr 18, 2022	27.17	27.52	27.17	27.44	16,256	+0.06(+0.22%)
Apr 14, 2022	27.40	27.50	27.38	27.38	6,841	-0.02(-0.07%)
Apr 13, 2022	27.39	27.40	27.19	27.40	34,334	+0.18(+0.66%)
Apr 12, 2022	27.53	27.53	27.22	27.22	29,319	-0.19(-0.69%)
Apr 11, 2022	27.55	27.55	27.41	27.41	5,754	-0.08(-0.29%)
Apr 08, 2022	27.36	27.55	27.35	27.49	8,474	+0.13(+0.48%)
Apr 07, 2022	27.11	27.38	27.11	27.36	9,391	+0.15(+0.55%)
Apr 06, 2022	26.99	27.21	26.99	27.21	7,765	+0.14(+0.52%)
Apr 05, 2022	27.17	27.26	27.05	27.07	34,304	-0.25(-0.92%)
Apr 04, 2022	27.06	27.32	27.06	27.32	9,297	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.