Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.54	20.98	20.42	20.94	28,550	+0.32(+1.54%)
Apr 27, 2006	20.51	20.62	20.44	20.62	8,435	+0.05(+0.22%)
Apr 26, 2006	20.56	20.65	20.42	20.57	14,599	-0.08(-0.37%)
Apr 25, 2006	20.64	20.79	20.53	20.65	16,546	+0.00(+0.02%)
Apr 24, 2006	20.65	20.79	20.62	20.65	20,763	-0.08(-0.39%)
Apr 21, 2006	20.81	20.81	20.73	20.73	11,030	-0.08(-0.37%)
Apr 20, 2006	21.04	21.08	20.65	20.81	17,519	-0.20(-0.95%)
Apr 19, 2006	20.88	21.01	20.79	21.01	12,653	+0.10(+0.49%)
Apr 18, 2006	20.81	20.97	20.76	20.90	20,115	+0.04(+0.18%)
Apr 17, 2006	20.70	20.95	20.65	20.87	41,203	+0.19(+0.89%)
Apr 13, 2006	20.64	20.68	20.64	20.68	11,030	+0.05(+0.22%)
Apr 12, 2006	20.65	20.69	20.59	20.64	6,164	-0.05(-0.22%)
Apr 11, 2006	20.57	20.68	20.57	20.68	12,653	+0.12(+0.57%)
Apr 10, 2006	20.61	20.65	20.53	20.56	9,408	+0.03(+0.17%)
Apr 07, 2006	20.65	20.65	20.53	20.53	10,381	-0.12(-0.58%)
Apr 06, 2006	20.50	20.68	20.50	20.65	25,954	+0.20(+0.98%)
Apr 05, 2006	20.53	20.57	20.34	20.45	39,905	-0.08(-0.38%)
Apr 04, 2006	20.50	20.68	20.50	20.53	16,870	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.