Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.12	15.14	15.02	15.02	19,326	-0.08(-0.55%)
Apr 29, 2010	15.17	15.26	15.06	15.11	27,743	+0.15(+0.99%)
Apr 28, 2010	15.08	15.08	14.69	14.96	20,904	+0.01(+0.08%)
Apr 27, 2010	14.99	15.13	14.50	14.95	41,547	+0.03(+0.21%)
Apr 26, 2010	17.79	14.98	14.75	14.91	67,801	+0.09(+0.60%)
Apr 23, 2010	14.32	14.88	14.31	14.83	25,651	+0.35(+2.44%)
Apr 22, 2010	14.10	14.66	13.83	14.47	32,175	+0.36(+2.53%)
Apr 21, 2010	13.78	14.22	13.60	14.12	11,163	+0.40(+2.91%)
Apr 20, 2010	13.56	13.79	13.42	13.72	17,602	+0.16(+1.16%)
Apr 19, 2010	13.40	13.56	13.32	13.56	24,183	+0.05(+0.38%)
Apr 16, 2010	13.68	13.68	13.32	13.51	26,714	-0.24(-1.75%)
Apr 15, 2010	13.78	13.95	13.75	13.75	3,330	+0.03(+0.23%)
Apr 14, 2010	13.85	13.95	13.72	13.72	10,995	+0.03(+0.23%)
Apr 13, 2010	13.86	13.89	13.32	13.68	47,573	-0.16(-1.14%)
Apr 12, 2010	13.87	13.89	13.79	13.84	19,029	+0.13(+0.92%)
Apr 09, 2010	13.55	13.72	13.55	13.72	12,042	+0.06(+0.46%)
Apr 08, 2010	13.49	13.65	13.34	13.65	38,360	+0.15(+1.11%)
Apr 07, 2010	13.57	13.61	13.46	13.50	6,190	-0.06(-0.41%)
Apr 06, 2010	13.56	13.57	13.32	13.56	9,292	+0.05(+0.37%)
Apr 05, 2010	13.34	13.56	13.18	13.51	33,897	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.