Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.40	10.40	9.596	9.956	20,589	-0.29(-2.86%)
Apr 29, 2015	10.24	10.43	10.23	10.25	10,796	-0.01(-0.09%)
Apr 28, 2015	10.29	10.36	10.25	10.26	4,322	+0.01(+0.13%)
Apr 27, 2015	10.47	10.47	10.22	10.24	7,928	-0.26(-2.46%)
Apr 24, 2015	10.49	10.50	10.17	10.50	5,114	+0.22(+2.19%)
Apr 23, 2015	10.21	10.49	10.17	10.28	8,191	+0.08(+0.77%)
Apr 22, 2015	10.31	10.31	10.17	10.20	11,026	+0.03(+0.26%)
Apr 21, 2015	10.26	10.34	10.17	10.17	7,963	-0.09(-0.89%)
Apr 20, 2015	10.28	10.52	10.26	10.26	9,553	-0.02(-0.19%)
Apr 17, 2015	10.18	10.48	10.05	10.28	8,630	+0.00(+0.00%)
Apr 16, 2015	10.24	10.50	10.18	10.28	8,289	-0.08(-0.72%)
Apr 15, 2015	10.53	10.53	10.31	10.36	21,070	-0.14(-1.33%)
Apr 14, 2015	10.55	10.55	10.31	10.50	8,856	-0.05(-0.45%)
Apr 13, 2015	10.75	10.76	10.54	10.55	13,140	-0.12(-1.12%)
Apr 10, 2015	10.34	10.80	10.34	10.67	7,482	+0.51(+4.99%)
Apr 09, 2015	10.46	10.52	10.15	10.16	10,201	-0.33(-3.10%)
Apr 08, 2015	10.11	10.52	10.11	10.48	7,946	+0.28(+2.72%)
Apr 07, 2015	10.02	10.30	9.924	10.21	7,348	+0.14(+1.43%)
Apr 06, 2015	9.929	10.15	9.881	10.06	10,235	+0.25(+2.58%)
Apr 02, 2015	9.814	9.810	9.810	9.810	5,438	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.