Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.10	10.10	9.775	9.842	11,706	-0.16(-1.62%)
Apr 29, 2019	9.970	10.10	9.970	10.00	4,594	+0.08(+0.85%)
Apr 26, 2019	9.886	9.953	9.830	9.919	17,665	+0.09(+0.89%)
Apr 25, 2019	9.937	9.937	9.679	9.832	16,486	-0.12(-1.21%)
Apr 24, 2019	9.619	9.986	9.619	9.953	19,939	+0.72(+7.81%)
Apr 23, 2019	9.258	9.269	9.198	9.231	4,533	-0.12(-1.29%)
Apr 22, 2019	9.351	9.532	9.325	9.351	14,430	+0.21(+2.26%)
Apr 18, 2019	8.723	9.198	8.723	9.144	20,510	+0.36(+4.16%)
Apr 17, 2019	8.731	8.850	8.731	8.779	4,524	+0.00(+0.01%)
Apr 16, 2019	8.670	8.866	8.670	8.778	8,997	+0.12(+1.41%)
Apr 15, 2019	8.663	8.663	8.624	8.657	3,242	+0.03(+0.39%)
Apr 12, 2019	8.556	8.623	8.515	8.623	4,191	+0.02(+0.23%)
Apr 11, 2019	8.643	8.643	8.604	8.604	3,103	+0.03(+0.31%)
Apr 10, 2019	8.617	8.683	8.577	8.577	4,509	+0.05(+0.54%)
Apr 09, 2019	8.216	8.543	8.216	8.531	14,478	+0.40(+4.94%)
Apr 08, 2019	8.116	8.182	8.116	8.129	5,046	+0.05(+0.58%)
Apr 05, 2019	8.102	8.129	8.076	8.082	2,095	+0.01(+0.08%)
Apr 04, 2019	8.182	8.516	8.076	8.076	38,920	-0.33(-3.97%)
Apr 03, 2019	8.476	8.483	8.391	8.410	6,705	+0.07(+0.80%)
Apr 02, 2019	8.450	8.450	8.343	8.343	2,889	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.