Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.61	28.07	27.58	28.00	11,471,611	+0.43(+1.55%)
Apr 29, 2013	27.29	27.65	27.13	27.57	6,639,490	+0.33(+1.20%)
Apr 26, 2013	27.36	27.36	27.11	27.24	5,482,046	-0.08(-0.29%)
Apr 25, 2013	27.13	27.51	27.10	27.32	4,963,222	+0.24(+0.88%)
Apr 24, 2013	27.23	27.29	27.03	27.09	4,734,005	-0.07(-0.24%)
Apr 23, 2013	27.13	27.26	26.96	27.15	6,951,273	+0.14(+0.52%)
Apr 22, 2013	26.89	27.07	26.69	27.01	6,732,901	+0.19(+0.72%)
Apr 19, 2013	26.67	26.87	26.53	26.82	7,693,353	+0.33(+1.23%)
Apr 18, 2013	26.84	26.94	26.28	26.49	6,833,324	-0.32(-1.18%)
Apr 17, 2013	26.49	26.99	26.42	26.81	11,854,846	+0.18(+0.66%)
Apr 16, 2013	26.43	26.65	26.27	26.63	6,770,055	+0.37(+1.39%)
Apr 15, 2013	26.62	26.82	26.27	26.27	7,567,621	-0.40(-1.50%)
Apr 12, 2013	26.88	26.95	26.60	26.67	6,291,912	-0.27(-1.01%)
Apr 11, 2013	26.58	27.02	26.55	26.94	9,983,288	+0.40(+1.51%)
Apr 10, 2013	26.38	26.66	26.38	26.54	6,759,538	+0.18(+0.67%)
Apr 09, 2013	26.33	26.47	26.10	26.36	7,584,066	-0.03(-0.10%)
Apr 08, 2013	25.96	26.39	25.89	26.39	9,101,886	+0.43(+1.66%)
Apr 05, 2013	25.79	25.99	25.68	25.96	7,031,193	-0.16(-0.62%)
Apr 04, 2013	25.88	26.19	25.86	26.12	5,678,433	+0.19(+0.73%)
Apr 03, 2013	26.06	26.21	25.78	25.93	8,658,351	+0.00(+0.02%)
Apr 02, 2013	25.70	26.14	25.69	25.93	10,597,687	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.