Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.16	84.11	82.68	83.33	9,803,591	-0.85(-1.01%)
Apr 29, 2020	86.02	87.35	83.95	84.18	9,895,425	-0.70(-0.82%)
Apr 28, 2020	86.55	86.70	84.71	84.88	5,383,105	-0.54(-0.64%)
Apr 27, 2020	84.47	85.90	83.45	85.42	7,193,147	+0.96(+1.13%)
Apr 24, 2020	84.96	85.18	83.77	84.46	4,655,869	+0.97(+1.17%)
Apr 23, 2020	85.01	85.57	83.40	83.49	5,590,460	-1.36(-1.60%)
Apr 22, 2020	83.14	85.49	82.60	84.85	6,762,049	+3.41(+4.19%)
Apr 21, 2020	82.19	83.06	81.33	81.43	6,901,904	-2.58(-3.07%)
Apr 20, 2020	84.52	85.49	83.65	84.02	7,579,219	-1.92(-2.24%)
Apr 17, 2020	85.07	86.26	84.45	85.94	8,486,360	+3.45(+4.18%)
Apr 16, 2020	81.65	82.71	80.81	82.49	9,804,323	+1.20(+1.48%)
Apr 15, 2020	81.12	82.08	80.01	81.28	8,425,702	-2.32(-2.78%)
Apr 14, 2020	82.15	83.89	81.70	83.60	6,692,873	+2.88(+3.56%)
Apr 13, 2020	82.01	82.19	80.42	80.73	5,312,610	-2.23(-2.68%)
Apr 09, 2020	82.86	83.53	81.40	82.95	8,133,359	+1.42(+1.75%)
Apr 08, 2020	80.96	81.98	79.91	81.53	6,949,306	+1.09(+1.35%)
Apr 07, 2020	84.78	84.94	80.32	80.44	10,951,598	-0.45(-0.56%)
Apr 06, 2020	78.29	81.28	77.62	80.89	11,785,468	+5.52(+7.32%)
Apr 03, 2020	75.85	76.26	74.46	75.37	8,868,761	-1.22(-1.60%)
Apr 02, 2020	75.51	77.99	73.75	76.60	13,320,113	+0.87(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.