Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.74	37.80	37.13	37.13	3,987,679	-0.53(-1.41%)
Apr 27, 2018	36.84	37.92	36.84	37.66	2,673,064	+0.78(+2.10%)
Apr 26, 2018	36.46	37.09	36.32	36.88	1,621,248	+0.57(+1.57%)
Apr 25, 2018	36.13	36.32	35.87	36.31	2,023,053	+0.10(+0.26%)
Apr 24, 2018	36.10	36.35	35.72	36.22	2,614,892	+0.26(+0.71%)
Apr 23, 2018	36.25	36.31	35.75	35.96	2,152,130	-0.29(-0.81%)
Apr 20, 2018	36.79	36.92	36.10	36.25	2,696,084	-0.47(-1.28%)
Apr 19, 2018	37.45	37.50	36.64	36.72	2,301,610	-0.92(-2.45%)
Apr 18, 2018	37.80	38.00	37.62	37.64	1,620,644	-0.13(-0.35%)
Apr 17, 2018	37.43	37.98	37.23	37.77	1,678,948	+0.39(+1.04%)
Apr 16, 2018	37.28	37.50	36.97	37.39	1,638,008	+0.20(+0.53%)
Apr 13, 2018	37.12	37.23	36.87	37.19	1,769,648	+0.08(+0.22%)
Apr 12, 2018	37.94	38.00	37.01	37.11	1,843,802	-0.83(-2.18%)
Apr 11, 2018	37.85	38.29	37.80	37.94	1,260,650	+0.08(+0.21%)
Apr 10, 2018	38.15	38.16	37.82	37.85	1,886,281	-0.12(-0.33%)
Apr 09, 2018	38.13	38.40	37.85	37.98	1,847,229	-0.14(-0.36%)
Apr 06, 2018	38.43	38.92	38.05	38.12	2,151,216	-0.21(-0.55%)
Apr 05, 2018	38.32	38.38	37.98	38.33	1,587,658	-0.06(-0.15%)
Apr 04, 2018	37.70	38.57	37.50	38.39	2,271,020	+0.52(+1.37%)
Apr 03, 2018	37.50	38.00	37.06	37.87	2,607,939	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.