Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.81	43.81	43.81	43.81	0	-0.37(-0.83%)
Apr 29, 2019	43.14	44.18	43.14	44.18	184	-0.17(-0.39%)
Apr 26, 2019	44.36	44.36	44.36	44.36	0	+0.65(+1.49%)
Apr 25, 2019	43.70	43.70	43.70	43.70	0	+0.10(+0.24%)
Apr 24, 2019	43.60	43.60	43.60	43.60	0	-0.23(-0.52%)
Apr 23, 2019	43.83	43.83	43.83	43.83	0	-0.50(-1.13%)
Apr 22, 2019	44.33	44.33	44.33	44.33	0	-0.09(-0.20%)
Apr 18, 2019	44.42	44.42	44.42	44.42	100	+0.56(+1.28%)
Apr 17, 2019	43.72	43.86	43.72	43.86	100	+0.40(+0.92%)
Apr 16, 2019	43.37	43.45	43.37	43.45	100	-0.26(-0.61%)
Apr 15, 2019	43.72	43.72	43.72	43.72	0	-0.35(-0.79%)
Apr 12, 2019	43.98	44.06	43.98	44.06	200	+0.11(+0.24%)
Apr 11, 2019	43.96	43.96	43.96	43.96	5	-0.51(-1.14%)
Apr 10, 2019	44.47	44.47	44.47	44.47	0	+0.49(+1.12%)
Apr 09, 2019	43.97	43.97	43.97	43.97	10	-0.86(-1.92%)
Apr 08, 2019	45.02	45.06	44.83	44.83	650	+0.41(+0.93%)
Apr 05, 2019	44.38	44.42	44.38	44.42	100	+0.13(+0.28%)
Apr 04, 2019	44.31	44.31	44.29	44.29	150	+1.46(+3.42%)
Apr 03, 2019	42.83	42.83	42.83	42.83	0	+0.89(+2.13%)
Apr 02, 2019	41.94	41.94	41.94	41.94	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.