Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				45.26	15	+0.82(+1.83%)
Apr 28, 2022	42.40	44.44	41.86	44.44	2,556	+1.61(+3.77%)
Apr 27, 2022	42.83	42.83	42.83	42.83	22	-0.10(-0.24%)
Apr 26, 2022	42.93	42.93	42.93	42.93	11	+0.43(+1.01%)
Apr 25, 2022	42.50	42.50	42.50	42.50	314	-0.97(-2.24%)
Apr 22, 2022	43.47	43.47	43.47	43.47	100	-1.94(-4.28%)
Apr 21, 2022	45.42	45.42	45.42	45.42	80	-0.99(-2.13%)
Apr 20, 2022	46.42	46.42	46.40	46.40	100	-0.10(-0.22%)
Apr 19, 2022	46.51	46.51	46.51	46.51	166	-1.14(-2.39%)
Apr 18, 2022	47.64	47.64	47.64	47.64	46	+1.17(+2.52%)
Apr 14, 2022	46.47	46.47	46.47	46.47	100	+0.01(+0.03%)
Apr 13, 2022	46.46	46.46	46.46	46.46	49	+1.07(+2.36%)
Apr 12, 2022	46.05	46.05	45.39	45.39	224	-0.56(-1.22%)
Apr 11, 2022	45.83	45.95	45.71	45.95	2,200	+0.08(+0.18%)
Apr 08, 2022	45.86	45.86	45.86	45.86	100	+0.62(+1.36%)
Apr 07, 2022	45.25	45.25	45.25	45.25	82	+0.33(+0.73%)
Apr 06, 2022	44.53	44.92	44.53	44.92	290	-0.61(-1.33%)
Apr 05, 2022	45.52	45.52	45.52	45.52	6	-0.95(-2.04%)
Apr 04, 2022	46.78	46.78	46.47	46.47	213	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.