Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.17	52.17	52.17	52.17	100	-0.26(-0.49%)
Apr 27, 2023	52.43	52.43	52.43	52.43	4	-0.42(-0.79%)
Apr 26, 2023	52.84	52.84	52.84	52.84	1	-0.12(-0.22%)
Apr 25, 2023	52.96	52.96	52.96	52.96	81	+0.28(+0.53%)
Apr 24, 2023	52.68	52.68	52.68	52.68	37	-1.97(-3.61%)
Apr 21, 2023	54.66	54.66	54.66	54.66	202	+1.54(+2.89%)
Apr 20, 2023	53.12	53.12	53.12	53.12	89	+0.22(+0.43%)
Apr 19, 2023	52.90	52.90	52.90	52.90	33	+0.52(+0.98%)
Apr 18, 2023	52.38	52.38	52.38	52.38	125	+1.52(+2.98%)
Apr 17, 2023	50.87	50.87	50.87	50.87	127	+0.28(+0.55%)
Apr 14, 2023	50.58	50.58	50.58	50.58	112	-0.33(-0.65%)
Apr 13, 2023	50.91	50.91	50.91	50.91	5	+1.66(+3.36%)
Apr 12, 2023	48.95	49.26	48.95	49.26	2,680	+1.17(+2.44%)
Apr 11, 2023	48.09	48.09	48.09	48.09	82	+0.05(+0.11%)
Apr 10, 2023	48.53	48.53	48.03	48.03	100	-0.58(-1.19%)
Apr 06, 2023	48.61	48.61	48.61	48.61	38	+0.42(+0.88%)
Apr 05, 2023	49.18	49.18	48.19	48.19	343	-1.14(-2.31%)
Apr 04, 2023	49.00	49.33	49.00	49.33	113	+1.58(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.