Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.74	110.06	109.64	109.74	51,674	-0.74(-0.67%)
Apr 29, 2021	110.31	110.59	109.86	110.48	13,418	+0.69(+0.63%)
Apr 28, 2021	109.99	110.11	109.79	109.79	168,107	-0.17(-0.16%)
Apr 27, 2021	109.77	110.00	109.77	109.97	10,124	+0.01(+0.01%)
Apr 26, 2021	110.35	110.35	109.93	109.96	7,781	-0.09(-0.09%)
Apr 23, 2021	109.25	110.31	109.19	110.05	15,713	+0.89(+0.82%)
Apr 22, 2021	109.67	110.08	108.96	109.16	16,472	-0.85(-0.78%)
Apr 21, 2021	109.13	110.05	109.13	110.02	17,188	+0.92(+0.84%)
Apr 20, 2021	109.39	109.44	108.80	109.10	29,324	-0.40(-0.36%)
Apr 19, 2021	110.03	110.03	109.36	109.49	27,394	-0.50(-0.46%)
Apr 16, 2021	109.96	110.15	109.79	110.00	8,963	+0.49(+0.45%)
Apr 15, 2021	108.79	109.58	108.79	109.50	12,426	+1.18(+1.09%)
Apr 14, 2021	108.58	108.75	108.33	108.33	13,962	-0.14(-0.13%)
Apr 13, 2021	108.36	108.54	108.16	108.47	118,489	+0.07(+0.07%)
Apr 12, 2021	108.31	108.41	108.13	108.39	17,726	+0.02(+0.02%)
Apr 09, 2021	107.74	108.43	107.74	108.38	19,298	+0.69(+0.64%)
Apr 08, 2021	107.56	107.75	107.53	107.68	15,614	+0.22(+0.20%)
Apr 07, 2021	107.13	107.58	107.13	107.47	51,753	+0.05(+0.04%)
Apr 06, 2021	107.52	107.75	107.30	107.42	245,230	-0.10(-0.10%)
Apr 05, 2021	106.81	107.78	106.81	107.52	91,833	+1.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.