Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	69.98	70.09	69.96	70.08	96,073	+0.14(+0.21%)
Apr 29, 2003	69.95	69.97	69.91	69.94	80,296	-0.05(-0.07%)
Apr 28, 2003	70.00	70.02	69.94	69.99	193,912	-0.02(-0.02%)
Apr 25, 2003	69.96	70.01	69.94	70.00	407,605	+0.07(+0.10%)
Apr 24, 2003	69.91	69.96	69.90	69.94	53,334	+0.07(+0.10%)
Apr 23, 2003	69.87	69.88	69.82	69.87	171,542	+0.05(+0.07%)
Apr 22, 2003	69.86	69.88	69.80	69.82	265,378	-0.01(-0.01%)
Apr 21, 2003	69.78	69.83	69.74	69.83	44,504	+0.04(+0.06%)
Apr 17, 2003	69.88	69.88	69.77	69.78	125,743	-0.06(-0.09%)
Apr 16, 2003	69.78	69.86	69.78	69.84	119,267	+0.01(+0.01%)
Apr 15, 2003	69.81	69.86	69.77	69.83	107,729	+0.05(+0.07%)
Apr 14, 2003	69.77	69.80	69.73	69.78	308,117	-0.06(-0.09%)
Apr 11, 2003	69.82	69.88	69.77	69.84	318,007	-0.03(-0.05%)
Apr 10, 2003	69.93	69.96	69.88	69.88	37,793	-0.09(-0.13%)
Apr 09, 2003	69.89	69.97	69.88	69.97	194,030	+0.04(+0.06%)
Apr 08, 2003	69.85	69.93	69.85	69.93	137,516	+0.07(+0.10%)
Apr 07, 2003	69.79	69.86	69.77	69.86	98,428	-0.04(-0.06%)
Apr 04, 2003	69.94	69.97	69.89	69.90	84,417	-0.02(-0.02%)
Apr 03, 2003	69.85	69.94	69.85	69.92	350,855	+0.04(+0.06%)
Apr 02, 2003	69.88	69.90	69.83	69.88	202,154	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.