Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.05	17.13	16.78	16.82	28,934,654	-0.17(-0.99%)
Apr 29, 2004	17.14	17.22	16.82	16.99	29,447,374	-0.12(-0.71%)
Apr 28, 2004	17.18	17.33	17.08	17.11	28,883,822	-0.18(-1.06%)
Apr 27, 2004	17.16	17.43	17.16	17.29	29,187,794	+0.14(+0.79%)
Apr 26, 2004	17.34	17.45	17.10	17.16	23,779,322	-0.24(-1.41%)
Apr 23, 2004	17.18	17.45	17.14	17.40	21,676,592	+0.11(+0.63%)
Apr 22, 2004	17.19	17.32	17.03	17.29	34,108,284	+0.07(+0.43%)
Apr 21, 2004	16.88	17.29	16.88	17.22	22,164,574	+0.07(+0.43%)
Apr 20, 2004	17.26	17.45	17.14	17.14	27,666,916	-0.08(-0.46%)
Apr 19, 2004	17.12	17.32	17.10	17.22	24,622,108	-0.02(-0.12%)
Apr 16, 2004	17.17	17.32	17.04	17.25	29,991,272	+0.19(+1.12%)
Apr 15, 2004	16.95	17.14	16.85	17.05	29,423,314	+0.11(+0.64%)
Apr 14, 2004	16.67	16.96	16.64	16.94	34,125,568	+0.28(+1.68%)
Apr 13, 2004	16.94	17.00	16.62	16.66	44,555,180	-0.26(-1.52%)
Apr 12, 2004	16.76	16.95	16.76	16.92	24,269,676	+0.19(+1.15%)
Apr 08, 2004	17.11	17.14	16.57	16.73	49,902,652	-0.38(-2.23%)
Apr 07, 2004	17.32	17.35	17.10	17.11	35,193,028	-0.31(-1.76%)
Apr 06, 2004	17.26	17.43	17.23	17.42	23,389,952	+0.11(+0.65%)
Apr 05, 2004	17.28	17.49	17.16	17.30	28,538,168	+0.01(+0.07%)
Apr 02, 2004	17.41	17.75	17.20	17.29	36,005,996	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.