Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.39	25.47	25.09	25.09	239,865	-0.30(-1.16%)
Apr 29, 2004	25.83	25.84	25.37	25.39	174,879	-0.36(-1.38%)
Apr 28, 2004	25.80	25.80	25.65	25.75	221,793	-0.03(-0.11%)
Apr 27, 2004	25.88	25.97	25.71	25.77	181,998	-0.05(-0.21%)
Apr 26, 2004	25.70	25.86	25.66	25.83	227,817	+0.17(+0.66%)
Apr 23, 2004	25.72	25.88	25.59	25.66	135,631	+0.08(+0.30%)
Apr 22, 2004	25.45	25.58	25.27	25.58	313,979	+0.10(+0.39%)
Apr 21, 2004	25.46	25.64	25.25	25.48	214,674	+0.02(+0.06%)
Apr 20, 2004	25.34	25.69	25.34	25.47	338,988	+0.08(+0.30%)
Apr 19, 2004	25.45	25.51	25.14	25.39	144,759	-0.08(-0.30%)
Apr 16, 2004	25.33	25.47	25.25	25.47	127,599	+0.08(+0.32%)
Apr 15, 2004	25.06	25.39	25.06	25.39	271,811	+0.45(+1.80%)
Apr 14, 2004	25.10	25.14	24.87	24.94	290,796	-0.15(-0.61%)
Apr 13, 2004	25.75	25.80	24.93	25.09	243,334	-0.65(-2.51%)
Apr 12, 2004	26.20	26.27	25.64	25.74	195,872	-0.41(-1.57%)
Apr 08, 2004	26.25	26.27	26.13	26.15	84,518	-0.09(-0.35%)
Apr 07, 2004	26.28	26.37	26.21	26.24	122,488	-0.05(-0.19%)
Apr 06, 2004	26.43	26.43	26.22	26.29	127,599	-0.14(-0.52%)
Apr 05, 2004	26.47	26.47	26.30	26.43	166,117	-0.04(-0.17%)
Apr 02, 2004	26.67	26.68	26.40	26.47	159,910	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.