Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.83	29.01	28.61	28.89	265,721	+0.06(+0.21%)
Apr 28, 2005	28.97	29.11	28.76	28.83	162,608	-0.16(-0.57%)
Apr 27, 2005	29.00	29.28	28.73	29.00	291,819	-0.01(-0.02%)
Apr 26, 2005	29.46	29.59	28.93	29.00	358,979	-0.36(-1.23%)
Apr 25, 2005	29.14	29.39	29.01	29.36	135,598	+0.27(+0.92%)
Apr 22, 2005	28.63	29.10	28.63	29.10	265,903	+0.38(+1.34%)
Apr 21, 2005	28.49	28.82	28.41	28.71	192,903	+0.29(+1.02%)
Apr 20, 2005	28.81	28.87	28.41	28.42	174,653	-0.44(-1.52%)
Apr 19, 2005	28.47	28.86	28.45	28.86	110,048	+0.33(+1.17%)
Apr 18, 2005	28.27	28.62	28.01	28.53	330,874	-0.02(-0.08%)
Apr 15, 2005	28.88	28.89	28.43	28.55	294,556	-0.33(-1.14%)
Apr 14, 2005	29.23	29.29	28.87	28.88	225,571	-0.36(-1.24%)
Apr 13, 2005	29.21	29.34	29.12	29.24	174,653	-0.05(-0.17%)
Apr 12, 2005	28.71	29.44	28.59	29.29	254,588	+0.58(+2.00%)
Apr 11, 2005	28.84	28.90	28.66	28.71	400,224	-0.15(-0.51%)
Apr 08, 2005	29.17	29.22	28.73	28.86	163,155	-0.19(-0.64%)
Apr 07, 2005	29.04	29.18	28.89	29.05	167,900	+0.09(+0.30%)
Apr 06, 2005	29.11	29.22	28.89	28.96	116,070	-0.06(-0.21%)
Apr 05, 2005	29.10	29.23	28.95	29.02	181,588	-0.05(-0.17%)
Apr 04, 2005	28.84	29.08	28.58	29.07	189,253	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.