Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.23	27.66	27.02	27.38	542,527	+0.14(+0.52%)
Apr 27, 2006	26.70	27.38	26.70	27.24	391,013	+0.36(+1.34%)
Apr 26, 2006	27.12	27.22	26.75	26.88	307,042	-0.28(-1.05%)
Apr 25, 2006	27.20	27.25	26.83	27.17	297,367	+0.01(+0.02%)
Apr 24, 2006	27.13	27.23	26.94	27.16	300,471	-0.03(-0.10%)
Apr 21, 2006	27.41	27.49	26.98	27.19	198,245	-0.18(-0.64%)
Apr 20, 2006	27.14	27.40	27.13	27.36	189,117	+0.19(+0.69%)
Apr 19, 2006	27.24	27.40	27.04	27.18	250,818	-0.10(-0.38%)
Apr 18, 2006	26.94	27.28	26.90	27.28	271,811	+0.36(+1.32%)
Apr 17, 2006	26.97	27.01	26.75	26.92	408,538	-0.05(-0.20%)
Apr 13, 2006	27.09	27.14	26.85	26.98	344,282	-0.11(-0.40%)
Apr 12, 2006	27.26	27.34	27.04	27.09	448,698	-0.16(-0.60%)
Apr 11, 2006	27.74	27.83	27.11	27.25	449,428	-0.44(-1.58%)
Apr 10, 2006	27.65	27.85	27.57	27.69	461,841	+0.11(+0.40%)
Apr 07, 2006	27.90	28.03	27.53	27.58	588,711	-0.39(-1.39%)
Apr 06, 2006	28.24	28.24	27.82	27.97	522,994	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.71	28.26	607,513	+0.31(+1.10%)
Apr 04, 2006	27.61	28.23	27.60	27.95	1,047,997	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.