Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.13	25.26	25.13	25.15	24,309	+0.03(+0.11%)
Apr 29, 2008	25.12	25.16	25.01	25.13	27,505	-0.04(-0.15%)
Apr 28, 2008	25.13	25.26	25.04	25.16	15,298	+0.36(+1.45%)
Apr 25, 2008	24.79	24.81	24.63	24.80	11,603	+0.08(+0.33%)
Apr 24, 2008	24.62	24.78	24.42	24.72	24,691	-0.10(-0.41%)
Apr 23, 2008	24.69	24.93	24.69	24.83	11,331	+0.26(+1.05%)
Apr 22, 2008	24.63	24.76	24.54	24.57	24,546	-0.27(-1.10%)
Apr 21, 2008	24.84	24.84	24.69	24.84	32,398	+0.10(+0.41%)
Apr 18, 2008	24.70	24.77	24.61	24.74	24,078	+0.18(+0.74%)
Apr 17, 2008	24.50	24.61	24.42	24.56	137,301	-0.30(-1.19%)
Apr 16, 2008	24.60	24.85	24.53	24.85	68,936	+0.80(+3.32%)
Apr 15, 2008	23.98	24.05	23.93	24.05	21,646	+0.27(+1.13%)
Apr 14, 2008	23.93	23.93	23.73	23.78	59,488	-0.19(-0.78%)
Apr 11, 2008	23.99	24.10	23.96	23.97	92,051	-0.17(-0.71%)
Apr 10, 2008	24.15	24.33	24.05	24.14	29,068	-0.11(-0.44%)
Apr 09, 2008	24.50	24.53	24.25	24.25	35,031	-0.60(-2.42%)
Apr 08, 2008	24.73	24.94	24.67	24.85	14,534	-0.10(-0.41%)
Apr 07, 2008	25.10	25.19	24.96	24.96	47,889	+0.02(+0.09%)
Apr 04, 2008	24.94	25.02	24.82	24.93	5,031	-0.07(-0.30%)
Apr 03, 2008	24.74	25.02	24.70	25.01	8,385	+0.18(+0.73%)
Apr 02, 2008	24.84	24.97	24.69	24.83	11,925	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.