Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.06	12.16	11.93	12.03	13,373	+0.15(+1.24%)
Apr 29, 2009	11.73	11.93	11.73	11.88	3,473	+0.30(+2.61%)
Apr 28, 2009	11.48	11.63	11.34	11.58	16,166	-0.19(-1.59%)
Apr 27, 2009	11.71	11.83	11.53	11.77	28,626	-0.34(-2.81%)
Apr 24, 2009	11.90	12.18	11.90	12.11	28,982	+0.14(+1.14%)
Apr 23, 2009	11.78	12.02	11.69	11.97	25,715	+0.19(+1.58%)
Apr 22, 2009	11.48	11.88	11.48	11.78	66,070	-0.02(-0.19%)
Apr 21, 2009	11.51	11.94	11.51	11.81	21,710	+0.11(+0.94%)
Apr 20, 2009	12.13	12.14	11.65	11.70	32,681	-0.60(-4.86%)
Apr 17, 2009	12.19	12.33	12.17	12.29	8,154	+0.03(+0.22%)
Apr 16, 2009	12.04	12.27	12.02	12.27	12,272	+0.26(+2.16%)
Apr 15, 2009	11.82	12.07	11.82	12.01	12,948	-0.04(-0.29%)
Apr 14, 2009	12.15	12.15	11.96	12.04	19,351	-0.14(-1.17%)
Apr 13, 2009	12.14	12.26	11.99	12.18	11,726	+0.25(+2.07%)
Apr 09, 2009	11.94	11.94	11.80	11.94	17,420	+0.52(+4.51%)
Apr 08, 2009	11.32	11.50	11.32	11.42	5,149	+0.14(+1.26%)
Apr 07, 2009	11.41	11.44	11.27	11.28	11,706	-0.13(-1.10%)
Apr 06, 2009	12.77	12.77	11.32	11.41	12,593	-0.16(-1.37%)
Apr 03, 2009	11.40	11.65	11.38	11.56	22,579	+0.13(+1.15%)
Apr 02, 2009	11.37	11.58	11.37	11.43	31,881	+0.67(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.