Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.62	27.73	27.51	27.55	13,904	-0.17(-0.61%)
Apr 29, 2015	27.73	27.81	27.66	27.72	14,425	-0.10(-0.38%)
Apr 28, 2015	27.81	27.89	27.76	27.82	17,960	+0.08(+0.28%)
Apr 27, 2015	27.76	27.90	27.75	27.75	14,267	+0.13(+0.48%)
Apr 24, 2015	27.57	27.73	27.56	27.62	12,378	+0.01(+0.05%)
Apr 23, 2015	27.42	27.60	27.42	27.60	6,502	+0.03(+0.10%)
Apr 22, 2015	27.51	27.59	27.49	27.57	7,687	+0.15(+0.56%)
Apr 21, 2015	27.33	27.49	27.33	27.42	10,674	+0.08(+0.28%)
Apr 20, 2015	27.41	27.41	27.32	27.34	5,967	-0.11(-0.41%)
Apr 17, 2015	27.38	27.46	27.30	27.45	17,168	-0.28(-1.00%)
Apr 16, 2015	27.69	27.78	27.63	27.73	50,898	+0.08(+0.30%)
Apr 15, 2015	27.66	27.73	27.58	27.65	28,020	+0.02(+0.08%)
Apr 14, 2015	27.56	27.64	27.50	27.63	15,939	+0.28(+1.02%)
Apr 13, 2015	27.69	27.69	27.34	27.35	71,598	-0.34(-1.21%)
Apr 10, 2015	27.60	27.73	27.60	27.69	28,175	+0.00(+0.00%)
Apr 09, 2015	27.64	27.71	27.55	27.69	53,794	+0.19(+0.69%)
Apr 08, 2015	27.57	27.66	27.46	27.50	15,485	+0.20(+0.72%)
Apr 07, 2015	27.31	27.41	27.29	27.30	7,062	-0.01(-0.05%)
Apr 06, 2015	27.21	27.43	27.21	27.31	62,953	+0.24(+0.90%)
Apr 02, 2015	27.02	27.07	27.07	27.07	45,937	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.