Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.91	26.94	26.77	26.87	38,180	-0.01(-0.05%)
Apr 28, 2016	27.06	27.11	26.88	26.88	10,978	-0.32(-1.19%)
Apr 27, 2016	27.06	27.21	27.06	27.21	55,338	+0.01(+0.04%)
Apr 26, 2016	27.23	27.26	27.17	27.20	31,039	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,770	+0.09(+0.32%)
Apr 22, 2016	26.97	26.97	26.88	26.97	8,389	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.82	26.85	33,099	-0.29(-1.08%)
Apr 20, 2016	27.09	27.26	27.06	27.15	3,620	+0.08(+0.31%)
Apr 19, 2016	27.09	27.19	27.04	27.06	17,242	+0.13(+0.49%)
Apr 18, 2016	26.70	26.93	26.70	26.93	6,820	+0.26(+0.97%)
Apr 15, 2016	26.74	26.81	26.67	26.67	8,957	-0.10(-0.38%)
Apr 14, 2016	26.89	26.89	26.76	26.77	3,521	-0.14(-0.51%)
Apr 13, 2016	26.91	26.92	26.79	26.91	6,395	+0.17(+0.63%)
Apr 12, 2016	26.72	26.76	26.60	26.74	4,578	+0.25(+0.94%)
Apr 11, 2016	26.58	26.67	26.49	26.49	13,068	+0.03(+0.11%)
Apr 08, 2016	26.55	26.55	26.42	26.46	1,912	+0.42(+1.61%)
Apr 07, 2016	26.24	26.24	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.31	26.18	26.26	3,276	+0.18(+0.69%)
Apr 05, 2016	25.91	26.10	25.91	26.08	7,388	-0.08(-0.30%)
Apr 04, 2016	26.28	26.30	26.15	26.16	26,991	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.