Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.94	25.94	25.66	25.74	28,761	-0.07(-0.28%)
Apr 29, 2020	25.73	25.93	25.73	25.81	88,851	+0.51(+2.00%)
Apr 28, 2020	25.58	25.64	25.29	25.31	5,872	+0.03(+0.11%)
Apr 27, 2020	25.20	25.29	25.16	25.28	6,246	+0.53(+2.15%)
Apr 24, 2020	24.71	24.78	24.57	24.75	79,621	+0.07(+0.26%)
Apr 23, 2020	24.87	24.97	24.66	24.68	272,887	+0.13(+0.53%)
Apr 22, 2020	24.65	24.65	24.44	24.55	246,285	+0.21(+0.85%)
Apr 21, 2020	24.38	24.71	24.26	24.34	24,416	-0.52(-2.11%)
Apr 20, 2020	24.92	25.18	24.87	24.87	26,494	-0.38(-1.52%)
Apr 17, 2020	25.30	25.30	25.13	25.25	5,262	+0.60(+2.45%)
Apr 16, 2020	24.72	24.72	24.53	24.65	22,887	-0.11(-0.46%)
Apr 15, 2020	24.83	24.96	24.70	24.76	20,087	-0.72(-2.81%)
Apr 14, 2020	25.45	25.63	25.43	25.48	10,655	+0.15(+0.59%)
Apr 13, 2020	25.40	25.44	25.20	25.33	26,521	-0.20(-0.79%)
Apr 09, 2020	25.27	25.61	25.27	25.53	23,108	+0.60(+2.41%)
Apr 08, 2020	24.69	24.98	24.60	24.93	15,232	+0.50(+2.05%)
Apr 07, 2020	24.87	24.91	24.36	24.43	7,786	+0.78(+3.29%)
Apr 06, 2020	23.66	23.68	23.57	23.65	24,537	+0.83(+3.64%)
Apr 03, 2020	23.00	23.00	22.75	22.82	22,193	-0.59(-2.54%)
Apr 02, 2020	23.30	23.52	23.28	23.42	23,489	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.