Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.330	2.370	2.260	2.260	68,378	-0.02(-0.88%)
Apr 28, 2016	2.283	2.290	2.220	2.280	33,776	+0.03(+1.33%)
Apr 27, 2016	2.240	2.320	2.220	2.250	23,865	+0.00(+0.00%)
Apr 26, 2016	2.290	2.350	2.190	2.250	70,588	-0.07(-3.02%)
Apr 25, 2016	2.250	2.320	2.200	2.320	61,627	+0.10(+4.50%)
Apr 22, 2016	2.290	2.300	2.200	2.220	58,623	+0.00(+0.00%)
Apr 21, 2016	2.300	2.340	2.210	2.220	102,628	-0.08(-3.48%)
Apr 20, 2016	2.300	2.380	2.300	2.300	59,654	-0.02(-0.86%)
Apr 19, 2016	2.400	2.445	2.300	2.320	72,771	-0.08(-3.33%)
Apr 18, 2016	2.300	2.450	2.300	2.400	75,409	+0.07(+3.00%)
Apr 15, 2016	2.360	2.410	2.300	2.330	43,036	-0.02(-0.85%)
Apr 14, 2016	2.230	2.360	2.230	2.350	43,756	+0.10(+4.44%)
Apr 13, 2016	2.350	2.370	2.070	2.250	148,529	-0.11(-4.66%)
Apr 12, 2016	2.470	2.510	2.360	2.360	71,620	-0.12(-4.84%)
Apr 11, 2016	2.476	2.561	2.400	2.480	42,437	+0.00(+0.00%)
Apr 08, 2016	2.480	2.553	2.405	2.480	43,449	-0.02(-0.80%)
Apr 07, 2016	2.540	2.580	2.380	2.500	52,141	-0.01(-0.40%)
Apr 06, 2016	2.530	2.550	2.500	2.510	46,712	-0.05(-1.95%)
Apr 05, 2016	2.500	2.600	2.500	2.560	38,355	+0.04(+1.59%)
Apr 04, 2016	2.480	2.550	2.406	2.520	70,095	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.