Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.800	4.970	4.570	4.710	264,223	-0.02(-0.42%)
Apr 27, 2017	4.960	4.980	4.570	4.730	188,414	-0.26(-5.21%)
Apr 26, 2017	4.780	5.100	4.780	4.990	590,624	+0.19(+3.96%)
Apr 25, 2017	4.600	4.800	4.600	4.800	297,649	+0.18(+3.90%)
Apr 24, 2017	4.460	4.750	4.460	4.620	199,288	+0.12(+2.67%)
Apr 21, 2017	4.680	4.680	4.410	4.500	129,845	-0.15(-3.23%)
Apr 20, 2017	4.510	4.690	4.380	4.650	122,978	+0.11(+2.42%)
Apr 19, 2017	4.750	4.750	4.420	4.540	143,854	-0.06(-1.30%)
Apr 18, 2017	4.500	4.731	4.430	4.600	264,143	+0.11(+2.45%)
Apr 17, 2017	4.420	4.490	4.380	4.490	89,353	+0.05(+1.13%)
Apr 13, 2017	4.180	4.475	4.180	4.440	144,403	+0.18(+4.23%)
Apr 12, 2017	4.400	4.500	4.200	4.260	192,078	-0.14(-3.18%)
Apr 11, 2017	4.290	4.490	4.210	4.400	135,288	+0.12(+2.80%)
Apr 10, 2017	4.050	4.330	4.010	4.280	135,324	+0.20(+4.90%)
Apr 07, 2017	4.300	4.500	3.910	4.080	678,404	-0.26(-5.99%)
Apr 06, 2017	4.000	4.500	4.000	4.340	1,050,521	+0.34(+8.50%)
Apr 05, 2017	3.770	4.080	3.610	4.000	330,485	+0.23(+6.10%)
Apr 04, 2017	3.800	3.800	3.660	3.770	75,830	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.