Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.800	1.843	1.800	1.830	52,356	+0.01(+0.55%)
Apr 29, 2019	1.840	1.860	1.820	1.820	50,644	+0.00(+0.00%)
Apr 26, 2019	1.840	1.840	1.800	1.820	47,800	-0.03(-1.62%)
Apr 25, 2019	1.850	1.862	1.800	1.850	38,218	-0.02(-1.07%)
Apr 24, 2019	1.910	1.920	1.830	1.870	51,862	-0.06(-3.11%)
Apr 23, 2019	1.927	1.950	1.905	1.930	57,753	+0.01(+0.52%)
Apr 22, 2019	2.090	2.100	1.880	1.920	163,341	-0.17(-8.13%)
Apr 18, 2019	2.060	2.180	1.930	2.090	192,400	+0.09(+4.50%)
Apr 17, 2019	2.010	2.160	1.910	2.000	249,863	+0.11(+5.82%)
Apr 16, 2019	1.810	2.210	1.800	1.890	247,558	+0.10(+5.88%)
Apr 15, 2019	1.830	1.840	1.782	1.785	62,468	-0.03(-1.38%)
Apr 12, 2019	2.020	2.020	1.800	1.810	126,200	-0.19(-9.50%)
Apr 11, 2019	2.080	2.110	1.990	2.000	60,706	-0.08(-3.85%)
Apr 10, 2019	2.080	2.100	1.980	2.080	63,063	+0.02(+0.97%)
Apr 09, 2019	2.070	2.090	2.020	2.060	30,889	-0.04(-1.90%)
Apr 08, 2019	2.050	2.170	2.050	2.100	41,432	+0.03(+1.45%)
Apr 05, 2019	2.175	2.175	2.050	2.070	69,100	-0.05(-2.36%)
Apr 04, 2019	2.100	2.190	2.050	2.120	156,618	+0.03(+1.44%)
Apr 03, 2019	2.080	2.100	2.040	2.090	34,538	+0.01(+0.48%)
Apr 02, 2019	1.970	2.100	1.970	2.080	37,382	+0.09(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.