Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.060	2.860	2.930	76,955	-0.06(-2.01%)
Apr 29, 2020	3.050	3.080	2.950	2.990	79,671	-0.02(-0.66%)
Apr 28, 2020	3.140	3.140	2.860	3.010	117,107	-0.04(-1.31%)
Apr 27, 2020	2.970	3.140	2.950	3.050	153,250	+0.15(+5.17%)
Apr 24, 2020	2.770	2.970	2.750	2.900	110,300	+0.13(+4.69%)
Apr 23, 2020	2.660	2.790	2.640	2.770	94,588	+0.11(+4.14%)
Apr 22, 2020	2.610	2.720	2.530	2.660	93,242	+0.05(+1.92%)
Apr 21, 2020	2.540	2.850	2.470	2.610	183,066	+0.07(+2.76%)
Apr 20, 2020	2.310	2.630	2.300	2.540	151,989	+0.19(+8.09%)
Apr 17, 2020	2.170	2.390	2.090	2.350	118,900	+0.15(+6.82%)
Apr 16, 2020	2.300	2.325	2.140	2.200	54,695	-0.07(-3.08%)
Apr 15, 2020	2.230	2.370	2.130	2.270	86,017	-0.04(-1.73%)
Apr 14, 2020	2.320	2.390	2.240	2.310	69,444	-0.02(-0.86%)
Apr 13, 2020	2.160	2.360	2.160	2.330	80,584	+0.17(+7.87%)
Apr 09, 2020	2.120	2.220	2.030	2.160	62,900	+0.04(+1.89%)
Apr 08, 2020	2.040	2.230	2.040	2.120	87,909	+0.00(+0.00%)
Apr 07, 2020	2.140	2.220	2.050	2.120	49,892	-0.01(-0.47%)
Apr 06, 2020	2.150	2.233	2.060	2.130	47,936	+0.03(+1.43%)
Apr 03, 2020	2.100	2.310	2.010	2.100	111,800	-0.04(-1.87%)
Apr 02, 2020	2.060	2.210	1.980	2.140	46,999	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.