Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.040	2.070	1.920	1.990	761,500	-0.10(-4.78%)
Apr 29, 2021	2.100	2.120	2.000	2.090	518,888	+0.00(+0.00%)
Apr 28, 2021	2.120	2.270	2.080	2.090	1,508,154	-0.37(-15.04%)
Apr 27, 2021	2.110	2.870	2.100	2.460	2,063,428	+0.35(+16.59%)
Apr 26, 2021	2.090	2.170	2.070	2.110	123,131	+0.08(+3.94%)
Apr 23, 2021	2.050	2.110	1.980	2.030	125,500	-0.01(-0.49%)
Apr 22, 2021	2.050	2.130	2.020	2.040	186,600	-0.03(-1.45%)
Apr 21, 2021	2.070	2.150	2.060	2.070	186,199	-0.03(-1.43%)
Apr 20, 2021	2.160	2.200	2.040	2.100	134,743	-0.09(-4.11%)
Apr 19, 2021	2.160	2.200	2.050	2.190	167,870	+0.00(+0.00%)
Apr 16, 2021	2.300	2.300	2.120	2.190	122,400	-0.07(-3.10%)
Apr 15, 2021	2.270	2.300	2.200	2.260	130,860	-0.02(-0.88%)
Apr 14, 2021	2.220	2.310	2.190	2.280	131,406	+0.11(+5.07%)
Apr 13, 2021	2.150	2.220	2.120	2.170	144,442	+0.03(+1.40%)
Apr 12, 2021	2.300	2.330	2.120	2.140	188,038	-0.15(-6.55%)
Apr 09, 2021	2.260	2.320	2.200	2.290	148,900	+0.07(+3.15%)
Apr 08, 2021	2.220	2.310	2.190	2.220	131,549	+0.01(+0.45%)
Apr 07, 2021	2.250	2.330	2.190	2.210	156,304	-0.04(-1.78%)
Apr 06, 2021	2.330	2.340	2.250	2.250	72,257	-0.07(-3.02%)
Apr 05, 2021	2.510	2.550	2.250	2.320	115,763	-0.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.