Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4219	0.4611	0.3901	0.3901	72,063	-0.08(-17.00%)
Apr 27, 2023	0.4490	0.4700	0.4101	0.4700	58,437	+0.03(+6.82%)
Apr 26, 2023	0.4400	0.4600	0.4200	0.4400	11,890	-0.02(-4.33%)
Apr 25, 2023	0.4347	0.4699	0.3862	0.4599	198,399	+0.03(+6.95%)
Apr 24, 2023	0.4000	0.4400	0.3948	0.4300	36,161	+0.00(+0.54%)
Apr 21, 2023	0.4300	0.4400	0.3961	0.4277	38,574	+0.02(+5.95%)
Apr 20, 2023	0.4319	0.4380	0.3870	0.4037	28,376	-0.03(-5.90%)
Apr 19, 2023	0.3900	0.4400	0.3900	0.4290	119,230	+0.01(+2.66%)
Apr 18, 2023	0.4000	0.4211	0.3700	0.4179	135,312	-0.01(-2.81%)
Apr 17, 2023	0.3900	0.4390	0.3900	0.4300	74,962	+0.01(+2.63%)
Apr 14, 2023	0.3800	0.4255	0.3800	0.4190	28,830	+0.02(+5.38%)
Apr 13, 2023	0.3600	0.4000	0.3506	0.3976	69,656	+0.05(+14.12%)
Apr 12, 2023	0.3200	0.3600	0.3122	0.3484	77,135	-0.01(-2.22%)
Apr 11, 2023	0.3701	0.3701	0.3400	0.3563	17,150	-0.01(-3.21%)
Apr 10, 2023	0.3500	0.3760	0.3500	0.3681	16,111	+0.01(+3.43%)
Apr 06, 2023	0.3484	0.3601	0.3070	0.3559	85,893	+0.02(+5.26%)
Apr 05, 2023	0.3220	0.3381	0.3220	0.3381	5,528	-0.00(-0.56%)
Apr 04, 2023	0.3428	0.3498	0.3333	0.3400	38,036	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.