Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1880	0.1943	0.1699	0.1699	177,443	-0.02(-10.58%)
Apr 28, 2022	0.1860	0.1910	0.1860	0.1900	124,926	+0.01(+5.56%)
Apr 27, 2022	0.2032	0.2032	0.1700	0.1800	170,635	+0.01(+5.88%)
Apr 26, 2022	0.1706	0.1800	0.1650	0.1700	132,071	-0.02(-10.53%)
Apr 25, 2022	0.1675	0.2000	0.1610	0.1900	263,922	+0.01(+2.87%)
Apr 22, 2022	0.1800	0.2043	0.1701	0.1847	274,647	-0.01(-4.00%)
Apr 21, 2022	0.1799	0.2046	0.1733	0.1924	81,600	-0.00(-1.33%)
Apr 20, 2022	0.1944	0.2100	0.1900	0.1950	74,160	+0.01(+7.73%)
Apr 19, 2022	0.1810	0.1810	0.1810	0.1810	1,000	-0.01(-4.23%)
Apr 18, 2022	0.1890	0.2000	0.1890	0.1890	92,695	-0.01(-5.41%)
Apr 14, 2022	0.1813	0.1999	0.1813	0.1998	35,200	+0.02(+10.08%)
Apr 13, 2022	0.1610	0.1815	0.1610	0.1815	140,730	+0.01(+6.14%)
Apr 12, 2022	0.1773	0.1773	0.1680	0.1710	9,250	+0.01(+3.64%)
Apr 11, 2022	0.1705	0.1800	0.1538	0.1650	68,411	+0.01(+3.13%)
Apr 08, 2022	0.1650	0.1700	0.1600	0.1600	168,535	+0.01(+6.17%)
Apr 07, 2022	0.1550	0.1700	0.1507	0.1507	214,000	-0.01(-4.01%)
Apr 06, 2022	0.1759	0.1759	0.1550	0.1570	160,700	-0.01(-8.19%)
Apr 05, 2022	0.1832	0.1832	0.1700	0.1710	2,400	-0.00(-0.58%)
Apr 04, 2022	0.1754	0.1800	0.1680	0.1720	101,754	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.