Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.75	84.73	80.75	82.14	190,200	-0.24(-0.29%)
Apr 29, 2021	82.42	83.09	79.80	82.38	160,733	+0.35(+0.43%)
Apr 28, 2021	80.60	84.30	80.60	82.03	280,867	+0.73(+0.90%)
Apr 27, 2021	81.80	82.68	80.37	81.30	94,281	-0.08(-0.10%)
Apr 26, 2021	79.31	81.70	78.82	81.38	169,825	+2.12(+2.67%)
Apr 23, 2021	77.78	81.56	77.78	79.26	186,000	+1.59(+2.05%)
Apr 22, 2021	76.32	83.20	76.00	77.67	445,847	+1.75(+2.31%)
Apr 21, 2021	75.26	76.50	73.00	75.92	323,318	+0.58(+0.77%)
Apr 20, 2021	77.40	77.89	73.71	75.34	353,866	-2.66(-3.41%)
Apr 19, 2021	80.40	80.40	75.39	78.00	583,313	-2.33(-2.90%)
Apr 16, 2021	81.99	84.25	80.19	80.33	355,100	-0.42(-0.52%)
Apr 15, 2021	78.45	81.23	77.02	80.75	356,452	+3.00(+3.86%)
Apr 14, 2021	79.70	81.45	77.11	77.75	708,826	-3.13(-3.87%)
Apr 13, 2021	85.01	86.27	80.75	80.88	378,368	-3.84(-4.53%)
Apr 12, 2021	83.72	85.90	82.47	84.72	333,847	+1.00(+1.19%)
Apr 09, 2021	79.21	83.75	78.50	83.72	965,200	+5.51(+7.05%)
Apr 08, 2021	63.00	82.00	63.00	78.21	1,554,971	+15.89(+25.50%)
Apr 07, 2021	64.37	65.39	61.92	62.32	148,838	-2.65(-4.08%)
Apr 06, 2021	64.01	65.80	63.16	64.97	147,745	+0.78(+1.22%)
Apr 05, 2021	67.36	67.95	64.16	64.19	133,640	-1.80(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.