Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 29, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 28, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 25, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 24, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 23, 2003 43.70 43.70 43.70 43.70 0 +2.50(+6.07%)
Apr 21, 2003 41.20 41.20 41.20 41.20 0 +0.00(+0.00%)
Apr 17, 2003 41.20 41.20 41.20 41.20 0 +0.00(+0.00%)
Apr 16, 2003 41.20 41.20 41.20 41.20 0 +0.00(+0.00%)
Apr 15, 2003 41.20 41.20 41.20 41.20 0 +3.70(+9.87%)
Apr 14, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 11, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 10, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 09, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 08, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 07, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 04, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 03, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 02, 2003 37.50 37.50 37.50 37.50 0 -3.25(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.