Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.80	24.92	23.10	23.38	8,192	-0.98(-4.02%)
Apr 29, 2003	25.62	26.04	23.80	24.36	5,542	-1.82(-6.95%)
Apr 28, 2003	27.30	28.00	25.48	26.18	5,735	-0.98(-3.61%)
Apr 25, 2003	26.60	27.44	22.96	27.16	6,992	-0.14(-0.51%)
Apr 24, 2003	28.00	30.38	25.90	27.30	19,035	+0.70(+2.63%)
Apr 23, 2003	27.44	29.12	26.32	26.60	20,678	-1.40(-5.00%)
Apr 22, 2003	28.00	28.70	27.16	28.00	4,978	+0.28(+1.01%)
Apr 21, 2003	25.90	28.56	25.20	27.72	4,700	+1.82(+7.03%)
Apr 17, 2003	24.92	26.04	24.50	25.90	3,728	+1.54(+6.32%)
Apr 16, 2003	22.27	25.06	22.26	24.36	2,285	+1.26(+5.45%)
Apr 15, 2003	23.24	25.20	21.70	23.10	928	+0.56(+2.48%)
Apr 14, 2003	23.66	23.66	19.88	22.54	2,778	-0.70(-3.01%)
Apr 11, 2003	23.10	23.24	22.82	23.24	114	+0.14(+0.61%)
Apr 10, 2003	23.80	24.50	21.70	23.10	6,428	+0.14(+0.61%)
Apr 09, 2003	19.60	24.22	19.18	22.96	7,635	+3.36(+17.14%)
Apr 08, 2003	21.01	21.98	19.46	19.60	4,442	-2.10(-9.68%)
Apr 07, 2003	21.98	23.80	21.70	21.70	10,714	+0.00(+0.00%)
Apr 04, 2003	21.98	23.38	20.16	21.70	11,285	+0.14(+0.65%)
Apr 03, 2003	17.22	22.40	17.08	21.56	34,764	+4.76(+28.33%)
Apr 02, 2003	15.40	20.30	15.40	16.80	43,850	+1.54(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.